1,95% Portugal, Republik 19/29 auf Festzins
WKN: A2RWF6 / ISIN: PTOTEXOE0024Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.01.26 | 98,96 | 98,96 | 98,92 | 98,92 | 13720 |
| 26.01.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.01.26 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.01.26 | 98,98 | 98,98 | 98,95 | 98,95 | 1000 |
| 21.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.01.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.01.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 16.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.01.26 | 99,07 | 99,07 | 99,05 | 99,05 | 11000 |
| 14.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.01.26 | 99,03 | 99,29 | 99,03 | 99,29 | 5000 |
| 12.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 06.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.01.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.01.26 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.12.25 | 98,94 | 99,20 | 98,94 | 99,20 | 4000 |
| 29.12.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
