EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,37 | 99,02 | 98,37 | 99,02 | 36000 |
| 30.05.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 29.05.24 | 98,52 | 99,38 | 98,52 | 99,38 | 12000 |
| 28.05.24 | 99,04 | 99,73 | 99,04 | 99,73 | 28000 |
| 27.05.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.05.24 | 98,74 | 99,45 | 98,67 | 98,67 | 61000 |
| 23.05.24 | 99,08 | 99,08 | 99,08 | 99,08 | 14000 |
| 22.05.24 | 99,07 | 99,23 | 99,07 | 99,23 | 15000 |
| 21.05.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.05.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.05.24 | 99,94 | 99,94 | 99,82 | 99,82 | 15000 |
| 15.05.24 | 99,11 | 100,52 | 99,11 | 100,52 | 64000 |
| 14.05.24 | 99,28 | 99,28 | 99,24 | 99,24 | 3000 |
| 13.05.24 | 99,27 | 99,29 | 99,27 | 99,29 | 1000 |
| 10.05.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 09.05.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.05.24 | 99,61 | 99,62 | 99,54 | 99,54 | 16000 |
| 07.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.05.24 | 99,52 | 99,53 | 99,52 | 99,53 | 25000 |
| 03.05.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.05.24 | 98,87 | 99,44 | 98,69 | 98,69 | 36000 |
| 30.04.24 | 98,92 | 99,51 | 98,55 | 98,55 | 103000 |
| 29.04.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 26.04.24 | 98,19 | 98,30 | 98,19 | 98,30 | 4000 |
