GEN MTRS 22/29
WKN: A3K737 / ISIN: US37045VAY65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 98,60 | 98,89 | 98,56 | 98,89 | 0 |
| 30.05.24 | 98,38 | 98,57 | 98,38 | 98,57 | 0 |
| 29.05.24 | 98,52 | 98,52 | 98,29 | 98,29 | 0 |
| 28.05.24 | 98,91 | 98,97 | 98,84 | 98,84 | 0 |
| 27.05.24 | 98,80 | 98,80 | 98,60 | 98,60 | 0 |
| 24.05.24 | 98,85 | 98,85 | 98,77 | 98,85 | 0 |
| 23.05.24 | 99,07 | 99,08 | 98,75 | 98,75 | 0 |
| 22.05.24 | 99,18 | 99,23 | 99,07 | 99,20 | 0 |
| 21.05.24 | 99,17 | 99,31 | 99,17 | 99,28 | 0 |
| 20.05.24 | 99,20 | 99,21 | 99,08 | 99,15 | 0 |
| 17.05.24 | 99,44 | 99,44 | 99,32 | 99,35 | 0 |
| 16.05.24 | 99,68 | 99,68 | 99,46 | 99,49 | 0 |
| 15.05.24 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 14.05.24 | 99,02 | 99,15 | 98,95 | 99,14 | 0 |
| 13.05.24 | 99,01 | 99,10 | 99,01 | 99,09 | 0 |
| 10.05.24 | 99,22 | 99,26 | 99,05 | 99,05 | 0 |
| 09.05.24 | 98,99 | 99,16 | 98,95 | 99,09 | 0 |
| 08.05.24 | 99,26 | 99,26 | 99,10 | 99,12 | 0 |
| 07.05.24 | 99,27 | 99,39 | 99,27 | 99,39 | 0 |
| 06.05.24 | 99,09 | 99,31 | 99,04 | 99,15 | 0 |
| 03.05.24 | 98,64 | 99,37 | 98,62 | 99,14 | 0 |
| 02.05.24 | 98,33 | 98,49 | 98,33 | 98,49 | 0 |
| 30.04.24 | 98,20 | 98,20 | 97,97 | 97,97 | 0 |
| 29.04.24 | 98,11 | 98,24 | 98,11 | 98,23 | 0 |
| 26.04.24 | 97,85 | 98,00 | 97,83 | 97,99 | 0 |
