PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,06 | 93,09 | 92,94 | 93,09 | 2100 |
| 30.05.24 | 92,94 | 93,06 | 92,91 | 93,06 | 0 |
| 29.05.24 | 92,97 | 93,11 | 92,90 | 92,96 | 0 |
| 28.05.24 | 93,17 | 93,20 | 93,12 | 93,13 | 0 |
| 27.05.24 | 92,99 | 93,17 | 92,97 | 93,17 | 0 |
| 24.05.24 | 92,92 | 93,07 | 92,92 | 93,07 | 0 |
| 23.05.24 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 22.05.24 | 93,32 | 93,32 | 93,23 | 93,27 | 27000 |
| 21.05.24 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 20.05.24 | 93,25 | 93,37 | 93,25 | 93,30 | 0 |
| 17.05.24 | 93,46 | 93,46 | 93,31 | 93,31 | 0 |
| 16.05.24 | 93,61 | 93,66 | 93,51 | 93,51 | 0 |
| 15.05.24 | 93,39 | 93,57 | 93,34 | 93,57 | 0 |
| 14.05.24 | 93,31 | 93,36 | 93,28 | 93,28 | 0 |
| 13.05.24 | 93,35 | 93,35 | 93,33 | 93,34 | 0 |
| 10.05.24 | 93,42 | 93,47 | 93,27 | 93,27 | 0 |
| 09.05.24 | 93,48 | 93,49 | 93,41 | 93,42 | 0 |
| 08.05.24 | 93,57 | 93,57 | 93,49 | 93,49 | 10000 |
| 07.05.24 | 93,57 | 93,59 | 93,50 | 93,59 | 0 |
| 06.05.24 | 93,51 | 93,59 | 93,48 | 93,52 | 0 |
| 03.05.24 | 93,28 | 93,46 | 93,28 | 93,46 | 0 |
| 02.05.24 | 93,24 | 93,31 | 93,24 | 93,27 | 10000 |
| 30.04.24 | 93,38 | 93,39 | 93,21 | 93,21 | 0 |
| 29.04.24 | 93,18 | 93,44 | 93,18 | 93,39 | 0 |
| 26.04.24 | 93,11 | 93,29 | 93,11 | 93,23 | 10000 |
