AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 30.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 29.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 24.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 15.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.05.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 13.05.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.05.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 08.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 06.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.05.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.04.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 29.04.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.04.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
