0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,40 | 85,46 | 85,26 | 85,44 | 0 |
| 30.05.24 | 85,30 | 85,37 | 85,28 | 85,37 | 0 |
| 29.05.24 | 85,39 | 85,55 | 85,23 | 85,23 | 0 |
| 28.05.24 | 85,65 | 85,68 | 85,58 | 85,58 | 0 |
| 27.05.24 | 85,51 | 85,69 | 85,46 | 85,66 | 0 |
| 24.05.24 | 85,49 | 85,56 | 85,37 | 85,50 | 0 |
| 23.05.24 | 85,72 | 85,72 | 85,45 | 85,47 | 0 |
| 22.05.24 | 85,86 | 85,86 | 85,69 | 85,74 | 0 |
| 21.05.24 | 85,76 | 85,90 | 85,75 | 85,83 | 0 |
| 20.05.24 | 85,75 | 85,81 | 85,69 | 85,71 | 0 |
| 17.05.24 | 85,99 | 85,99 | 85,81 | 85,81 | 0 |
| 16.05.24 | 86,26 | 86,26 | 86,06 | 86,11 | 0 |
| 15.05.24 | 85,73 | 86,19 | 85,73 | 86,19 | 0 |
| 14.05.24 | 85,82 | 85,87 | 85,67 | 85,68 | 0 |
| 13.05.24 | 85,76 | 85,85 | 85,76 | 85,81 | 0 |
| 10.05.24 | 85,87 | 85,92 | 85,69 | 85,69 | 0 |
| 09.05.24 | 85,86 | 85,86 | 85,75 | 85,84 | 0 |
| 08.05.24 | 85,95 | 85,96 | 85,85 | 85,86 | 0 |
| 07.05.24 | 85,95 | 86,02 | 85,93 | 86,02 | 0 |
| 06.05.24 | 85,90 | 85,93 | 85,84 | 85,84 | 0 |
| 03.05.24 | 85,52 | 85,84 | 85,51 | 85,68 | 0 |
| 02.05.24 | 85,40 | 85,49 | 85,38 | 85,44 | 0 |
| 30.04.24 | 85,59 | 85,61 | 85,28 | 85,29 | 0 |
| 29.04.24 | 85,39 | 85,63 | 85,39 | 85,59 | 0 |
| 26.04.24 | 85,14 | 85,39 | 85,14 | 85,32 | 0 |
