0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.05.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 20.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 17.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 16.05.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 15.05.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 14.05.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 13.05.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 10.05.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 09.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 08.05.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 07.05.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.04.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.04.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.04.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
