variabel LBBW 19/29 auf Stufenzins
WKN: LB13B9 / ISIN: DE000LB13B99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,05 | 85,41 | 85,05 | 85,41 | 0 |
| 03.06.24 | 84,75 | 85,10 | 84,70 | 85,10 | 0 |
| 31.05.24 | 84,78 | 84,80 | 84,73 | 84,80 | 0 |
| 30.05.24 | 84,75 | 84,87 | 84,70 | 84,83 | 0 |
| 29.05.24 | 85,12 | 85,12 | 84,80 | 84,80 | 0 |
| 28.05.24 | 85,10 | 85,17 | 85,05 | 85,17 | 0 |
| 27.05.24 | 84,91 | 85,15 | 84,86 | 85,15 | 0 |
| 24.05.24 | 85,13 | 85,13 | 84,87 | 84,96 | 0 |
| 23.05.24 | 85,19 | 85,19 | 85,14 | 85,18 | 0 |
| 22.05.24 | 85,20 | 85,24 | 85,14 | 85,24 | 0 |
| 21.05.24 | 85,20 | 85,25 | 85,15 | 85,25 | 0 |
| 20.05.24 | 85,24 | 85,25 | 85,19 | 85,25 | 0 |
| 17.05.24 | 85,49 | 85,49 | 85,29 | 85,29 | 0 |
| 16.05.24 | 85,57 | 85,60 | 85,54 | 85,54 | 0 |
| 15.05.24 | 84,25 | 85,62 | 84,20 | 85,62 | 0 |
| 14.05.24 | 84,37 | 84,37 | 84,24 | 84,30 | 0 |
| 13.05.24 | 84,28 | 84,42 | 84,23 | 84,42 | 0 |
| 10.05.24 | 84,37 | 84,44 | 84,33 | 84,33 | 0 |
| 09.05.24 | 84,45 | 84,48 | 84,40 | 84,42 | 0 |
| 08.05.24 | 84,51 | 84,54 | 84,46 | 84,50 | 0 |
| 07.05.24 | 84,43 | 84,56 | 84,38 | 84,56 | 0 |
| 06.05.24 | 84,25 | 84,53 | 84,25 | 84,48 | 0 |
| 03.05.24 | 84,02 | 84,30 | 83,97 | 84,30 | 0 |
| 02.05.24 | 84,06 | 84,09 | 84,01 | 84,07 | 0 |
| 30.04.24 | 84,17 | 84,17 | 84,11 | 84,11 | 0 |
