0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,55 | 84,66 | 84,39 | 84,64 | 0 |
| 30.05.24 | 84,36 | 84,45 | 84,36 | 84,45 | 0 |
| 29.05.24 | 84,50 | 84,60 | 84,40 | 84,40 | 0 |
| 28.05.24 | 84,93 | 84,93 | 84,77 | 84,77 | 0 |
| 27.05.24 | 84,71 | 85,02 | 84,71 | 85,02 | 0 |
| 24.05.24 | 84,63 | 84,81 | 84,62 | 84,72 | 0 |
| 23.05.24 | 84,77 | 84,91 | 84,61 | 84,61 | 0 |
| 22.05.24 | 84,93 | 85,02 | 84,93 | 85,01 | 0 |
| 21.05.24 | 84,82 | 85,17 | 84,82 | 85,08 | 0 |
| 20.05.24 | 84,79 | 85,02 | 84,79 | 84,87 | 0 |
| 17.05.24 | 85,23 | 85,23 | 85,08 | 85,09 | 0 |
| 16.05.24 | 85,32 | 85,56 | 85,32 | 85,38 | 0 |
| 15.05.24 | 84,87 | 85,43 | 84,87 | 85,43 | 0 |
| 14.05.24 | 84,85 | 85,10 | 84,85 | 84,86 | 0 |
| 13.05.24 | 85,01 | 85,10 | 84,93 | 85,07 | 0 |
| 10.05.24 | 84,95 | 85,18 | 84,91 | 84,91 | 0 |
| 09.05.24 | 84,72 | 85,06 | 84,72 | 84,98 | 0 |
| 08.05.24 | 84,94 | 85,25 | 84,94 | 85,16 | 0 |
| 07.05.24 | 85,13 | 85,35 | 85,13 | 85,35 | 0 |
| 06.05.24 | 85,20 | 85,21 | 85,09 | 85,09 | 0 |
| 03.05.24 | 84,79 | 85,06 | 84,69 | 84,86 | 0 |
| 02.05.24 | 84,61 | 84,66 | 84,50 | 84,58 | 0 |
| 30.04.24 | 84,62 | 84,64 | 84,38 | 84,41 | 0 |
| 29.04.24 | 84,52 | 84,79 | 84,52 | 84,78 | 0 |
| 26.04.24 | 84,19 | 84,52 | 84,19 | 84,46 | 0 |
