1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 84,60 | 84,60 | 84,42 | 84,42 | 0 |
| 07.06.24 | 85,05 | 85,05 | 84,59 | 84,59 | 0 |
| 06.06.24 | 85,33 | 85,33 | 84,99 | 84,99 | 0 |
| 05.06.24 | 85,24 | 85,32 | 85,24 | 85,32 | 0 |
| 04.06.24 | 85,13 | 85,29 | 85,13 | 85,29 | 0 |
| 03.06.24 | 84,61 | 85,02 | 84,61 | 85,02 | 0 |
| 31.05.24 | 84,67 | 84,72 | 84,41 | 84,72 | 0 |
| 30.05.24 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 29.05.24 | 84,80 | 84,81 | 84,63 | 84,63 | 0 |
| 28.05.24 | 85,08 | 85,08 | 84,97 | 84,97 | 0 |
| 27.05.24 | 84,66 | 85,11 | 84,66 | 85,11 | 0 |
| 24.05.24 | 84,74 | 84,74 | 84,70 | 84,70 | 0 |
| 23.05.24 | 85,16 | 85,16 | 84,67 | 84,67 | 0 |
| 22.05.24 | 85,14 | 85,24 | 85,14 | 85,24 | 0 |
| 21.05.24 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 20.05.24 | 85,35 | 85,43 | 85,28 | 85,28 | 0 |
| 17.05.24 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
| 16.05.24 | 86,14 | 86,14 | 85,85 | 85,85 | 0 |
| 15.05.24 | 85,38 | 85,96 | 85,38 | 85,96 | 0 |
| 14.05.24 | 85,64 | 85,64 | 85,33 | 85,33 | 0 |
| 13.05.24 | 85,57 | 85,65 | 85,57 | 85,65 | 0 |
| 10.05.24 | 85,80 | 85,80 | 85,72 | 85,72 | 0 |
| 09.05.24 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 08.05.24 | 85,82 | 85,82 | 85,77 | 85,77 | 0 |
| 07.05.24 | 85,92 | 85,92 | 85,83 | 85,89 | 0 |
