3,75% UnitedHealth Group 17/47 auf Festzins
WKN: A19Q46 / ISIN: US91324PDF62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 07.06.24 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 06.06.24 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 05.06.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 04.06.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 03.06.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 31.05.24 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 30.05.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 29.05.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 28.05.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 27.05.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 24.05.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 23.05.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 22.05.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 21.05.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.05.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 17.05.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 16.05.24 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 15.05.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 14.05.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 13.05.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.05.24 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 09.05.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 08.05.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 07.05.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
