TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.06.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 05.06.24 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 04.06.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 03.06.24 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 31.05.24 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 30.05.24 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 29.05.24 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 28.05.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 27.05.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 24.05.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 23.05.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 22.05.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 21.05.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 20.05.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 17.05.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 16.05.24 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 15.05.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 14.05.24 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 13.05.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 10.05.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 09.05.24 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 08.05.24 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 07.05.24 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.05.24 | 61,55 | 61,55 | 61,55 | 61,55 | 0 |
