BAD.-WUERTT.LSA 24/29
WKN: A14JZ3 / ISIN: DE000A14JZ38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.07.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.07.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 26.06.24 | 99,45 | 99,50 | 99,45 | 99,50 | 5000 |
| 25.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.06.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.06.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.06.24 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 10.06.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 07.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.06.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
