RCI BANQUE 24/27 MTN
WKN: A3LWM8 / ISIN: FR001400P3D4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 100,22 | 100,22 | 100,22 | 100,22 | 0 |
| 11.07.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.07.24 | 100,37 | 100,37 | 100,37 | 100,37 | 108000 |
| 09.07.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.07.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.07.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 04.07.24 | 99,69 | 100,16 | 99,69 | 100,16 | 3000 |
| 03.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 01.07.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 25.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 19.06.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.06.24 | 99,46 | 99,73 | 99,46 | 99,73 | 18000 |
| 12.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
