ADIF-ALTA VE 24/34 MTN
WKN: A3LTE9 / ISIN: ES0200002113Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.07.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.07.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.07.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.07.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.07.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.07.24 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 02.07.24 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 01.07.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 28.06.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 26.06.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.06.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.06.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 20.06.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.06.24 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 11.06.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 10.06.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 07.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
