CEB 23/33 MTN
WKN: A3LCXW / ISIN: XS2576298991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,97 | 99,23 | 98,91 | 99,23 | 0 |
| 04.07.24 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
| 03.07.24 | 98,69 | 99,15 | 98,69 | 99,15 | 0 |
| 02.07.24 | 98,65 | 98,67 | 98,57 | 98,67 | 0 |
| 01.07.24 | 98,98 | 98,98 | 98,58 | 98,58 | 0 |
| 28.06.24 | 99,23 | 99,23 | 99,06 | 99,10 | 0 |
| 27.06.24 | 99,19 | 99,24 | 99,17 | 99,22 | 0 |
| 26.06.24 | 99,65 | 99,65 | 99,28 | 99,28 | 0 |
| 25.06.24 | 99,64 | 99,77 | 99,58 | 99,58 | 0 |
| 24.06.24 | 99,52 | 99,62 | 99,52 | 99,56 | 0 |
| 21.06.24 | 99,68 | 99,84 | 99,55 | 99,55 | 0 |
| 20.06.24 | 99,62 | 99,62 | 99,37 | 99,40 | 0 |
| 19.06.24 | 99,68 | 99,69 | 99,61 | 99,69 | 0 |
| 18.06.24 | 99,58 | 99,84 | 99,58 | 99,84 | 0 |
| 17.06.24 | 99,87 | 99,87 | 99,52 | 99,58 | 0 |
| 14.06.24 | 99,66 | 99,87 | 99,45 | 99,87 | 0 |
| 13.06.24 | 99,07 | 99,14 | 98,97 | 99,13 | 0 |
| 12.06.24 | 98,68 | 99,21 | 98,63 | 99,18 | 0 |
| 11.06.24 | 98,30 | 98,52 | 98,15 | 98,52 | 0 |
| 10.06.24 | 98,70 | 98,70 | 98,31 | 98,32 | 0 |
| 07.06.24 | 99,21 | 99,21 | 98,78 | 98,78 | 0 |
| 06.06.24 | 99,52 | 99,52 | 99,24 | 99,24 | 0 |
| 05.06.24 | 99,33 | 99,59 | 99,32 | 99,59 | 0 |
| 04.06.24 | 99,10 | 99,38 | 99,08 | 99,36 | 0 |
| 03.06.24 | 98,67 | 99,13 | 98,65 | 99,09 | 0 |
