USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.07.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 03.07.24 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 02.07.24 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 01.07.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 28.06.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 27.06.24 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 26.06.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 25.06.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 24.06.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 21.06.24 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 20.06.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 19.06.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 18.06.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 17.06.24 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 14.06.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 13.06.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 12.06.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 11.06.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 10.06.24 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 07.06.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 06.06.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 05.06.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 04.06.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 03.06.24 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
