VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,72 | 86,04 | 85,72 | 86,03 | 0 |
| 04.07.24 | 85,61 | 85,74 | 85,61 | 85,72 | 0 |
| 03.07.24 | 85,20 | 85,67 | 85,20 | 85,67 | 0 |
| 02.07.24 | 85,25 | 85,52 | 85,25 | 85,49 | 0 |
| 01.07.24 | 85,14 | 85,49 | 85,14 | 85,38 | 10000 |
| 28.06.24 | 85,80 | 85,80 | 85,49 | 85,49 | 11000 |
| 27.06.24 | 85,95 | 85,95 | 85,80 | 85,80 | 20000 |
| 26.06.24 | 85,95 | 85,95 | 85,80 | 85,95 | 5000 |
| 25.06.24 | 86,03 | 86,03 | 85,42 | 85,67 | 2000 |
| 24.06.24 | 85,57 | 86,03 | 85,50 | 85,59 | 6000 |
| 21.06.24 | 85,39 | 85,76 | 85,39 | 85,57 | 0 |
| 20.06.24 | 85,37 | 85,68 | 85,36 | 85,44 | 6000 |
| 19.06.24 | 85,44 | 85,49 | 85,33 | 85,49 | 0 |
| 18.06.24 | 85,21 | 85,44 | 85,13 | 85,41 | 0 |
| 17.06.24 | 85,60 | 85,88 | 85,16 | 85,21 | 11000 |
| 14.06.24 | 85,68 | 86,00 | 85,60 | 86,00 | 22000 |
| 13.06.24 | 85,35 | 85,50 | 85,30 | 85,49 | 0 |
| 12.06.24 | 85,05 | 85,45 | 85,05 | 85,40 | 0 |
| 11.06.24 | 85,00 | 85,05 | 85,00 | 85,05 | 0 |
| 10.06.24 | 85,19 | 85,19 | 85,00 | 85,00 | 2000 |
| 07.06.24 | 85,50 | 85,50 | 85,00 | 85,00 | 55000 |
| 06.06.24 | 85,40 | 85,73 | 85,40 | 85,40 | 40000 |
| 05.06.24 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 04.06.24 | 85,02 | 85,50 | 85,02 | 85,50 | 30000 |
| 03.06.24 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
