0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.07.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.07.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 02.07.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 01.07.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.06.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.06.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 26.06.24 | 93,67 | 93,68 | 93,67 | 93,68 | 2000 |
| 25.06.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.06.24 | 93,98 | 93,98 | 93,98 | 93,98 | 5000 |
| 21.06.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 20.06.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 19.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.06.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.06.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.06.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.06.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 10.06.24 | 93,25 | 93,41 | 93,25 | 93,41 | 6000 |
| 07.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 06.06.24 | 93,29 | 93,55 | 93,29 | 93,55 | 20000 |
| 05.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 04.06.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.06.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
