AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 84,44 | 84,68 | 84,28 | 84,68 | 0 |
| 12.07.24 | 84,69 | 84,78 | 84,60 | 84,78 | 0 |
| 11.07.24 | 84,07 | 85,07 | 84,07 | 85,07 | 0 |
| 10.07.24 | 84,14 | 84,31 | 84,08 | 84,08 | 0 |
| 09.07.24 | 84,26 | 84,26 | 83,95 | 83,95 | 0 |
| 08.07.24 | 83,81 | 84,35 | 83,81 | 84,35 | 0 |
| 05.07.24 | 83,57 | 83,95 | 83,57 | 83,95 | 0 |
| 04.07.24 | 83,29 | 83,33 | 83,29 | 83,33 | 0 |
| 03.07.24 | 82,62 | 83,74 | 82,62 | 83,74 | 0 |
| 02.07.24 | 82,56 | 82,56 | 82,46 | 82,53 | 0 |
| 01.07.24 | 82,55 | 82,55 | 81,99 | 81,99 | 0 |
| 28.06.24 | 84,04 | 84,04 | 83,63 | 83,63 | 0 |
| 27.06.24 | 83,57 | 84,18 | 83,57 | 84,18 | 0 |
| 26.06.24 | 84,32 | 84,32 | 83,70 | 83,70 | 0 |
| 25.06.24 | 85,14 | 85,14 | 84,81 | 84,81 | 0 |
| 24.06.24 | 84,79 | 84,90 | 84,62 | 84,90 | 0 |
| 21.06.24 | 85,08 | 85,08 | 84,47 | 84,47 | 0 |
| 20.06.24 | 85,10 | 85,10 | 84,68 | 84,68 | 0 |
| 19.06.24 | 85,36 | 85,42 | 85,36 | 85,42 | 0 |
| 18.06.24 | 84,77 | 85,09 | 84,62 | 85,09 | 0 |
| 17.06.24 | 85,20 | 85,20 | 85,10 | 85,10 | 0 |
| 14.06.24 | 85,55 | 85,55 | 85,42 | 85,42 | 0 |
| 13.06.24 | 84,28 | 84,40 | 84,28 | 84,38 | 0 |
| 12.06.24 | 83,67 | 84,86 | 83,67 | 84,86 | 0 |
| 11.06.24 | 83,17 | 83,18 | 83,08 | 83,08 | 0 |
