WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 21,01 | 21,01 | 21,01 | 21,01 | 27 |
| 04.07.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 02.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 01.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 28.06.24 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 27.06.24 | 20,74 | 20,88 | 20,73 | 20,88 | 0 |
| 26.06.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 25.06.24 | 21,07 | 21,07 | 20,99 | 20,99 | 0 |
| 24.06.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 21.06.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 20.06.24 | 21,99 | 21,99 | 21,68 | 21,68 | 570 |
| 19.06.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 18.06.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 17.06.24 | 22,56 | 22,74 | 22,56 | 22,74 | 23 |
| 14.06.24 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 13.06.24 | 23,26 | 23,31 | 23,26 | 23,31 | 0 |
| 12.06.24 | 23,55 | 23,55 | 23,01 | 23,01 | 408 |
| 11.06.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 10.06.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 07.06.24 | 23,63 | 23,63 | 23,52 | 23,52 | 0 |
| 06.06.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 05.06.24 | 24,69 | 24,70 | 24,61 | 24,61 | 40 |
| 04.06.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 03.06.24 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
