13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.03 | - | - | - | 114,25 | 0 |
| 02.12.03 | - | - | - | 113,50 | 0 |
| 01.12.03 | - | - | - | 113,15 | 0 |
| 28.11.03 | - | - | - | 113,00 | 0 |
| 27.11.03 | - | - | - | 113,00 | 0 |
| 26.11.03 | - | - | - | 112,75 | 0 |
| 25.11.03 | - | - | - | 113,65 | 0 |
| 24.11.03 | - | - | - | 113,65 | 0 |
| 21.11.03 | - | - | - | 113,50 | 0 |
| 20.11.03 | - | - | - | 113,40 | 0 |
| 19.11.03 | - | - | - | 113,65 | 0 |
| 18.11.03 | - | - | - | 113,15 | 0 |
| 17.11.03 | - | - | - | 112,00 | 0 |
| 14.11.03 | - | - | - | 111,75 | 0 |
| 13.11.03 | - | - | - | 111,25 | 0 |
| 12.11.03 | - | - | - | 110,10 | 0 |
| 11.11.03 | - | - | - | 110,10 | 0 |
| 10.11.03 | - | - | - | 110,10 | 0 |
| 07.11.03 | - | - | - | 110,10 | 0 |
| 06.11.03 | - | - | - | 110,10 | 0 |
| 05.11.03 | - | - | - | 110,00 | 0 |
| 04.11.03 | - | - | - | 109,10 | 0 |
| 03.11.03 | - | - | - | 108,60 | 0 |
| 31.10.03 | - | - | - | 110,00 | 0 |
| 30.10.03 | - | - | - | 110,15 | 0 |
