Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.08 | 19,54 | 19,62 | 19,30 | 19,30 | 3567 |
| 02.10.08 | 20,11 | 20,19 | 19,40 | 19,61 | 34537 |
| 01.10.08 | 20,01 | 20,48 | 19,96 | 20,48 | 7541 |
| 30.09.08 | 20,28 | 20,28 | 20,02 | 20,02 | 17605 |
| 29.09.08 | 19,62 | 20,25 | 19,52 | 20,04 | 32843 |
| 26.09.08 | 19,35 | 19,95 | 19,17 | 19,63 | 18239 |
| 25.09.08 | 19,46 | 19,54 | 19,11 | 19,29 | 30878 |
| 24.09.08 | 19,43 | 19,60 | 19,43 | 19,50 | 7090 |
| 23.09.08 | 19,42 | 19,68 | 19,42 | 19,44 | 17934 |
| 22.09.08 | 19,24 | 19,72 | 19,24 | 19,72 | 11145 |
| 19.09.08 | 19,14 | 19,34 | 18,82 | 19,26 | 32334 |
| 18.09.08 | 19,51 | 20,10 | 19,30 | 19,80 | 54521 |
| 17.09.08 | 17,69 | 19,60 | 17,67 | 19,60 | 67839 |
| 16.09.08 | 17,53 | 17,72 | 17,53 | 17,72 | 10081 |
| 15.09.08 | 17,50 | 17,64 | 17,48 | 17,58 | 16331 |
| 12.09.08 | 17,31 | 17,31 | 17,15 | 17,22 | 4218 |
| 11.09.08 | 17,40 | 17,40 | 16,96 | 17,16 | 102510 |
| 10.09.08 | 17,65 | 17,78 | 17,40 | 17,40 | 4650 |
| 09.09.08 | 18,21 | 18,21 | 17,77 | 17,83 | 9220 |
| 08.09.08 | 18,25 | 18,41 | 18,21 | 18,27 | 2010 |
| 05.09.08 | 17,92 | 18,25 | 17,92 | 18,09 | 7230 |
| 04.09.08 | 17,88 | 18,01 | 17,85 | 17,92 | 2422 |
| 03.09.08 | 17,83 | 17,93 | 17,62 | 17,86 | 8681 |
| 02.09.08 | 17,86 | 17,86 | 17,65 | 17,75 | 28685 |
| 01.09.08 | 18,28 | 18,34 | 18,05 | 18,05 | 4099 |
