Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.09 | 21,64 | 21,64 | 21,52 | 21,59 | 7370 |
| 24.07.09 | 21,54 | 21,56 | 21,53 | 21,55 | 1262 |
| 23.07.09 | 21,56 | 21,62 | 21,50 | 21,54 | 2354 |
| 22.07.09 | 21,43 | 21,57 | 21,40 | 21,57 | 1935 |
| 21.07.09 | 21,52 | 21,52 | 21,44 | 21,47 | 5252 |
| 20.07.09 | 21,48 | 21,52 | 21,45 | 21,52 | 6530 |
| 17.07.09 | 21,40 | 21,42 | 21,28 | 21,41 | 4747 |
| 16.07.09 | 21,35 | 21,43 | 21,30 | 21,34 | 7021 |
| 15.07.09 | 21,28 | 21,47 | 21,25 | 21,47 | 5527 |
| 14.07.09 | 21,23 | 21,35 | 21,21 | 21,34 | 12063 |
| 13.07.09 | 20,96 | 21,19 | 20,96 | 21,19 | 3139 |
| 10.07.09 | 21,08 | 21,11 | 20,98 | 21,06 | 2680 |
| 09.07.09 | 21,06 | 21,07 | 20,97 | 21,00 | 14835 |
| 08.07.09 | 21,32 | 21,38 | 21,04 | 21,10 | 3928 |
| 07.07.09 | 21,35 | 21,35 | 21,27 | 21,27 | 1230 |
| 06.07.09 | 21,39 | 21,39 | 21,29 | 21,36 | 6020 |
| 03.07.09 | 21,39 | 21,44 | 21,39 | 21,44 | 230 |
| 02.07.09 | 21,44 | 21,44 | 21,28 | 21,31 | 5610 |
| 01.07.09 | 21,34 | 21,39 | 21,23 | 21,37 | 17789 |
| 30.06.09 | 21,44 | 21,50 | 21,40 | 21,40 | 4930 |
| 29.06.09 | 21,61 | 21,61 | 21,42 | 21,45 | 7178 |
| 26.06.09 | 21,64 | 21,64 | 21,51 | 21,51 | 7257 |
| 25.06.09 | 21,52 | 21,66 | 21,52 | 21,65 | 3920 |
| 24.06.09 | 21,15 | 21,53 | 21,10 | 21,52 | 115980 |
| 23.06.09 | 21,29 | 21,29 | 21,10 | 21,12 | 10056 |
