WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 93,81 | 93,81 | 93,76 | 93,79 | 0 |
| 13.08.24 | 93,71 | 93,78 | 93,70 | 93,78 | 0 |
| 12.08.24 | 93,68 | 93,69 | 93,66 | 93,68 | 0 |
| 09.08.24 | 93,64 | 93,70 | 93,64 | 93,70 | 0 |
| 08.08.24 | 93,71 | 93,71 | 93,61 | 93,62 | 0 |
| 07.08.24 | 93,58 | 93,58 | 93,49 | 93,55 | 0 |
| 06.08.24 | 93,50 | 93,65 | 93,46 | 93,58 | 0 |
| 05.08.24 | 94,06 | 94,06 | 93,54 | 93,54 | 0 |
| 02.08.24 | 93,75 | 93,83 | 93,71 | 93,83 | 0 |
| 01.08.24 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 31.07.24 | 93,47 | 93,56 | 93,47 | 93,51 | 0 |
| 30.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 29.07.24 | 93,35 | 93,41 | 93,35 | 93,39 | 0 |
| 26.07.24 | 93,32 | 93,32 | 93,24 | 93,24 | 0 |
| 25.07.24 | 93,26 | 93,35 | 93,26 | 93,30 | 0 |
| 24.07.24 | 93,16 | 93,18 | 93,16 | 93,18 | 0 |
| 23.07.24 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 22.07.24 | 93,03 | 93,03 | 92,93 | 92,93 | 0 |
| 19.07.24 | 93,05 | 93,06 | 92,99 | 93,01 | 0 |
| 18.07.24 | 93,01 | 93,07 | 92,95 | 93,07 | 0 |
| 17.07.24 | 92,99 | 92,99 | 92,94 | 92,95 | 0 |
| 16.07.24 | 92,98 | 92,99 | 92,96 | 92,96 | 0 |
| 15.07.24 | 92,85 | 92,92 | 92,85 | 92,89 | 0 |
| 12.07.24 | 92,93 | 92,93 | 92,82 | 92,85 | 0 |
| 11.07.24 | 92,70 | 92,88 | 92,67 | 92,88 | 0 |
