ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 58,46 | 59,70 | 58,46 | 59,24 | 0 |
| 14.08.24 | 58,11 | 59,49 | 58,11 | 59,47 | 0 |
| 13.08.24 | 58,36 | 58,71 | 57,91 | 58,71 | 0 |
| 12.08.24 | 57,46 | 57,93 | 57,46 | 57,80 | 0 |
| 09.08.24 | 56,37 | 57,60 | 56,37 | 57,60 | 0 |
| 08.08.24 | 57,26 | 57,51 | 56,63 | 56,73 | 0 |
| 07.08.24 | 56,51 | 57,50 | 56,51 | 57,44 | 0 |
| 06.08.24 | 56,00 | 58,30 | 56,00 | 58,09 | 0 |
| 05.08.24 | 61,41 | 61,41 | 58,45 | 58,99 | 0 |
| 02.08.24 | 57,06 | 58,51 | 57,06 | 58,51 | 0 |
| 01.08.24 | 57,71 | 57,71 | 57,44 | 57,44 | 0 |
| 31.07.24 | 56,78 | 56,97 | 56,78 | 56,82 | 0 |
| 30.07.24 | 56,51 | 56,60 | 56,51 | 56,60 | 0 |
| 29.07.24 | 56,22 | 56,99 | 56,22 | 56,82 | 0 |
| 26.07.24 | 55,56 | 56,28 | 55,56 | 56,28 | 0 |
| 25.07.24 | 55,08 | 56,51 | 55,08 | 56,51 | 0 |
| 24.07.24 | 56,77 | 56,77 | 56,38 | 56,38 | 0 |
| 23.07.24 | 56,89 | 57,01 | 56,89 | 57,01 | 0 |
| 22.07.24 | 56,93 | 57,43 | 56,93 | 57,21 | 0 |
| 19.07.24 | 56,89 | 57,36 | 56,84 | 57,17 | 0 |
| 18.07.24 | 57,58 | 57,80 | 57,50 | 57,72 | 0 |
| 17.07.24 | 57,28 | 57,89 | 57,28 | 57,68 | 0 |
| 16.07.24 | 56,86 | 57,43 | 56,86 | 57,37 | 0 |
| 15.07.24 | 56,38 | 57,13 | 56,38 | 57,13 | 0 |
| 12.07.24 | 56,58 | 57,13 | 56,58 | 57,11 | 0 |
