WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 08.08.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 07.08.24 | 19,86 | 19,92 | 19,86 | 19,92 | 0 |
| 06.08.24 | 19,50 | 19,60 | 19,50 | 19,60 | 0 |
| 05.08.24 | 19,14 | 19,14 | 19,12 | 19,12 | 0 |
| 02.08.24 | 19,45 | 19,47 | 19,41 | 19,41 | 1054 |
| 01.08.24 | 19,47 | 19,53 | 19,47 | 19,53 | 416 |
| 31.07.24 | 19,12 | 19,12 | 19,12 | 19,12 | 943 |
| 30.07.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 29.07.24 | 18,95 | 18,96 | 18,95 | 18,95 | 0 |
| 26.07.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 25.07.24 | 19,92 | 19,92 | 19,91 | 19,91 | 0 |
| 24.07.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.07.24 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 19.07.24 | 19,36 | 19,41 | 19,36 | 19,41 | 0 |
| 18.07.24 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 17.07.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 15.07.24 | 19,73 | 19,73 | 19,48 | 19,48 | 250 |
| 12.07.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 11.07.24 | 20,71 | 20,99 | 20,71 | 20,99 | 250 |
| 10.07.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 09.07.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 08.07.24 | 21,25 | 21,25 | 21,00 | 21,00 | 250 |
