Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.09 | 21,50 | 21,52 | 21,29 | 21,36 | 5408 |
| 28.08.09 | 21,33 | 21,48 | 21,26 | 21,39 | 6272 |
| 27.08.09 | 21,29 | 21,37 | 21,29 | 21,35 | 362 |
| 26.08.09 | 21,35 | 21,40 | 21,27 | 21,34 | 11893 |
| 25.08.09 | 21,30 | 21,35 | 21,18 | 21,20 | 5742 |
| 24.08.09 | 21,45 | 21,47 | 21,20 | 21,20 | 4779 |
| 21.08.09 | 21,25 | 21,39 | 21,15 | 21,35 | 2864 |
| 20.08.09 | 21,30 | 21,36 | 21,26 | 21,26 | 1622 |
| 19.08.09 | 21,37 | 21,37 | 21,24 | 21,24 | 5070 |
| 18.08.09 | 21,41 | 21,44 | 21,33 | 21,40 | 18662 |
| 17.08.09 | 21,40 | 21,43 | 21,30 | 21,35 | 35670 |
| 14.08.09 | 21,58 | 21,58 | 21,38 | 21,38 | 3378 |
| 13.08.09 | 21,50 | 21,58 | 21,47 | 21,47 | 1037 |
| 12.08.09 | 21,51 | 21,52 | 21,45 | 21,45 | 1874 |
| 11.08.09 | 21,58 | 21,58 | 21,46 | 21,46 | 7457 |
| 10.08.09 | 21,65 | 21,68 | 21,42 | 21,50 | 13307 |
| 07.08.09 | 21,49 | 21,66 | 21,48 | 21,66 | 6631 |
| 06.08.09 | 21,50 | 21,69 | 21,49 | 21,57 | 4838 |
| 05.08.09 | 21,59 | 21,62 | 21,46 | 21,46 | 1730 |
| 04.08.09 | 21,36 | 21,64 | 21,30 | 21,64 | 3860 |
| 03.08.09 | 21,59 | 21,60 | 21,39 | 21,39 | 6782 |
| 31.07.09 | 21,40 | 21,44 | 21,33 | 21,44 | 7933 |
| 30.07.09 | 21,28 | 21,43 | 21,24 | 21,42 | 4540 |
| 29.07.09 | 21,24 | 21,38 | 21,24 | 21,30 | 820 |
| 28.07.09 | 21,62 | 21,62 | 21,47 | 21,47 | 2992 |



