Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.09 | 24,67 | 24,83 | 24,61 | 24,77 | 26991 |
| 14.12.09 | 24,62 | 24,65 | 24,48 | 24,65 | 43213 |
| 11.12.09 | 24,83 | 24,83 | 24,43 | 24,56 | 21901 |
| 10.12.09 | 24,71 | 24,72 | 24,49 | 24,60 | 26368 |
| 09.12.09 | 24,70 | 24,96 | 24,47 | 24,55 | 31683 |
| 08.12.09 | 25,13 | 25,20 | 24,90 | 24,97 | 8887 |
| 07.12.09 | 24,96 | 25,09 | 24,72 | 25,09 | 24971 |
| 04.12.09 | 25,77 | 25,77 | 25,16 | 25,16 | 15932 |
| 03.12.09 | 25,93 | 25,98 | 25,80 | 25,97 | 13642 |
| 02.12.09 | 25,84 | 25,96 | 25,74 | 25,96 | 24450 |
| 01.12.09 | 25,33 | 25,56 | 25,33 | 25,53 | 4270 |
| 30.11.09 | 25,05 | 25,24 | 24,90 | 25,24 | 21077 |
| 27.11.09 | 24,82 | 25,29 | 24,78 | 25,20 | 28442 |
| 26.11.09 | 25,37 | 25,60 | 25,20 | 25,60 | 21520 |
| 25.11.09 | 25,26 | 25,30 | 25,18 | 25,24 | 7932 |
| 24.11.09 | 25,12 | 25,17 | 25,03 | 25,09 | 11224 |
| 23.11.09 | 25,10 | 25,17 | 24,99 | 25,02 | 16003 |
| 20.11.09 | 24,71 | 24,82 | 24,66 | 24,82 | 3942 |
| 19.11.09 | 24,67 | 24,67 | 24,51 | 24,61 | 14692 |
| 18.11.09 | 24,64 | 24,77 | 24,58 | 24,58 | 9365 |
| 17.11.09 | 24,45 | 24,68 | 24,38 | 24,64 | 13494 |
| 16.11.09 | 24,26 | 24,49 | 24,23 | 24,49 | 15382 |
| 13.11.09 | 23,90 | 24,05 | 23,90 | 24,05 | 9791 |
| 12.11.09 | 23,99 | 24,05 | 23,97 | 23,97 | 34972 |
| 11.11.09 | 23,84 | 23,97 | 23,81 | 23,97 | 12885 |
