Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.10 | 24,99 | 25,01 | 24,90 | 24,94 | 46138 |
| 22.01.10 | 24,95 | 24,95 | 24,69 | 24,79 | 6488 |
| 21.01.10 | 25,36 | 25,37 | 24,94 | 25,07 | 7309 |
| 20.01.10 | 25,59 | 25,61 | 25,30 | 25,30 | 14800 |
| 19.01.10 | 25,44 | 25,65 | 25,40 | 25,65 | 7462 |
| 18.01.10 | 25,39 | 25,45 | 25,28 | 25,28 | 5711 |
| 15.01.10 | 25,42 | 25,42 | 25,28 | 25,28 | 13742 |
| 14.01.10 | 25,24 | 25,26 | 25,20 | 25,24 | 4691 |
| 13.01.10 | 25,06 | 25,20 | 24,85 | 25,20 | 3450 |
| 12.01.10 | 25,63 | 25,65 | 24,94 | 24,98 | 45286 |
| 11.01.10 | 25,52 | 25,66 | 25,47 | 25,50 | 12958 |
| 08.01.10 | 25,24 | 25,39 | 25,23 | 25,34 | 6010 |
| 07.01.10 | 25,34 | 25,44 | 25,33 | 25,42 | 28439 |
| 06.01.10 | 25,23 | 25,41 | 25,18 | 25,33 | 2415 |
| 05.01.10 | 25,12 | 25,13 | 24,99 | 25,05 | 19047 |
| 04.01.10 | 24,90 | 25,01 | 24,85 | 24,93 | 14409 |
| 30.12.09 | 24,55 | 24,55 | 24,43 | 24,47 | 9715 |
| 29.12.09 | 24,61 | 24,66 | 24,48 | 24,57 | 10678 |
| 28.12.09 | 24,79 | 24,86 | 24,64 | 24,68 | 4930 |
| 23.12.09 | 24,49 | 24,53 | 24,37 | 24,53 | 50937 |
| 22.12.09 | 24,58 | 24,61 | 24,35 | 24,48 | 27500 |
| 21.12.09 | 25,00 | 25,05 | 24,52 | 24,53 | 9169 |
| 18.12.09 | 24,74 | 25,02 | 24,65 | 24,94 | 6160 |
| 17.12.09 | 25,14 | 25,21 | 24,74 | 24,81 | 34049 |
| 16.12.09 | 24,92 | 25,10 | 24,89 | 25,10 | 9836 |
