Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.10 | 26,46 | 26,66 | 26,43 | 26,56 | 9240 |
| 26.02.10 | 26,31 | 26,38 | 26,24 | 26,29 | 8541 |
| 25.02.10 | 26,04 | 26,30 | 26,00 | 26,28 | 7177 |
| 24.02.10 | 26,18 | 26,20 | 25,88 | 26,05 | 10395 |
| 23.02.10 | 26,32 | 26,34 | 26,19 | 26,23 | 6303 |
| 22.02.10 | 26,60 | 26,60 | 26,30 | 26,32 | 10168 |
| 19.02.10 | 26,42 | 26,71 | 26,36 | 26,71 | 11508 |
| 18.02.10 | 26,10 | 26,48 | 26,10 | 26,46 | 8843 |
| 17.02.10 | 26,19 | 26,48 | 26,18 | 26,44 | 26358 |
| 16.02.10 | 26,18 | 26,33 | 26,08 | 26,15 | 15862 |
| 15.02.10 | 25,91 | 26,04 | 25,91 | 26,04 | 8959 |
| 12.02.10 | 25,62 | 25,78 | 25,62 | 25,78 | 12827 |
| 11.02.10 | 25,16 | 25,79 | 25,16 | 25,71 | 14847 |
| 10.02.10 | 25,18 | 25,23 | 24,99 | 25,17 | 2780 |
| 09.02.10 | 25,06 | 25,23 | 25,00 | 25,14 | 8426 |
| 08.02.10 | 25,14 | 25,19 | 25,00 | 25,06 | 19162 |
| 05.02.10 | 24,93 | 24,96 | 24,73 | 24,87 | 42965 |
| 04.02.10 | 25,70 | 25,70 | 24,83 | 24,83 | 13093 |
| 03.02.10 | 25,82 | 25,82 | 25,61 | 25,67 | 10329 |
| 02.02.10 | 25,47 | 25,70 | 25,47 | 25,70 | 3360 |
| 01.02.10 | 25,02 | 25,39 | 25,01 | 25,39 | 10068 |
| 29.01.10 | 24,88 | 24,97 | 24,86 | 24,97 | 19212 |
| 28.01.10 | 24,99 | 25,17 | 24,75 | 24,78 | 11471 |
| 27.01.10 | 25,04 | 25,13 | 24,86 | 24,87 | 21533 |
| 26.01.10 | 24,93 | 25,15 | 24,80 | 25,15 | 62089 |
