9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.04 | - | - | - | 105,50 | 0 |
| 20.12.04 | - | - | - | 104,75 | 0 |
| 17.12.04 | - | - | - | 104,50 | 0 |
| 16.12.04 | - | - | - | 104,75 | 0 |
| 15.12.04 | - | - | - | 104,25 | 0 |
| 14.12.04 | - | - | - | 103,00 | 6000 |
| 13.12.04 | - | - | - | 102,75 | 0 |
| 10.12.04 | - | - | - | 102,50 | 0 |
| 09.12.04 | - | - | - | 103,25 | 0 |
| 08.12.04 | - | - | - | 103,25 | 20000 |
| 07.12.04 | - | - | - | 103,00 | 14000 |
| 06.12.04 | - | - | - | 103,00 | 0 |
| 03.12.04 | - | - | - | 104,00 | 0 |
| 02.12.04 | - | - | - | 104,25 | 0 |
| 01.12.04 | - | - | - | 104,00 | 0 |
| 30.11.04 | - | - | - | 103,70 | 0 |
| 29.11.04 | - | - | - | 104,75 | 0 |
| 26.11.04 | - | - | - | 104,75 | 0 |
| 25.11.04 | - | - | - | 104,75 | 0 |
| 24.11.04 | - | - | - | 104,25 | 0 |
| 23.11.04 | - | - | - | 104,20 | 0 |
| 22.11.04 | - | - | - | 104,25 | 0 |
| 19.11.04 | - | - | - | 104,75 | 0 |
| 18.11.04 | - | - | - | 105,00 | 0 |
| 17.11.04 | - | - | - | 104,50 | 0 |
