DEXIA CLF 05/UND FLR
WKN: A0GJB5 / ISIN: FR0010251421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.06 | - | - | - | 101,05 | 0 |
| 02.01.06 | - | - | - | 101,52 | 0 |
| 30.12.05 | - | - | - | 101,51 | 0 |
| 29.12.05 | - | - | - | 101,32 | 0 |
| 28.12.05 | - | - | - | 101,20 | 0 |
| 27.12.05 | - | - | - | 101,11 | 0 |
| 26.12.05 | - | - | - | 101,04 | 0 |
| 23.12.05 | - | - | - | 101,04 | 0 |
| 22.12.05 | - | - | - | 100,65 | 0 |
| 21.12.05 | - | - | - | 100,91 | 0 |
| 20.12.05 | - | - | - | 101,04 | 0 |
| 19.12.05 | - | - | - | 101,19 | 0 |
| 16.12.05 | - | - | - | 100,96 | 0 |
| 15.12.05 | - | - | - | 100,96 | 0 |
| 14.12.05 | - | - | - | 100,91 | 0 |
| 13.12.05 | - | - | - | 100,45 | 0 |
| 12.12.05 | - | - | - | 100,57 | 0 |
| 09.12.05 | - | - | - | 100,97 | 0 |
| 08.12.05 | - | - | - | 100,80 | 0 |
| 07.12.05 | - | - | - | 101,10 | 50000 |
| 06.12.05 | - | - | - | 100,82 | 0 |
| 05.12.05 | - | - | - | 100,66 | 0 |
| 02.12.05 | - | - | - | 100,78 | 0 |
| 01.12.05 | - | - | - | 100,75 | 0 |
| 30.11.05 | - | - | - | 100,55 | 0 |
