VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.09.24 | 104,41 | 104,59 | 104,41 | 104,59 | 20000 |
| 13.09.24 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 12.09.24 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 11.09.24 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 10.09.24 | 104,34 | 104,99 | 104,34 | 104,99 | 10000 |
| 09.09.24 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 06.09.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 05.09.24 | 104,47 | 105,14 | 104,47 | 105,14 | 50000 |
| 04.09.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 03.09.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 02.09.24 | 104,23 | 104,92 | 104,23 | 104,92 | 9000 |
| 30.08.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.08.24 | 104,43 | 105,25 | 104,43 | 105,25 | 100000 |
| 28.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.08.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.08.24 | 104,57 | 105,15 | 104,57 | 105,15 | 20000 |
| 23.08.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 22.08.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 21.08.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 20.08.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 19.08.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.08.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 15.08.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 14.08.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
