USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 91,32 | 91,34 | 91,12 | 91,12 | 0 |
| 19.09.24 | 91,24 | 91,31 | 91,17 | 91,27 | 0 |
| 18.09.24 | 91,39 | 91,39 | 91,20 | 91,20 | 0 |
| 17.09.24 | 91,49 | 91,53 | 91,36 | 91,39 | 0 |
| 16.09.24 | 91,49 | 91,51 | 91,44 | 91,51 | 0 |
| 13.09.24 | 91,46 | 91,48 | 91,38 | 91,39 | 0 |
| 12.09.24 | 91,30 | 91,39 | 91,22 | 91,24 | 0 |
| 11.09.24 | 91,51 | 91,52 | 91,20 | 91,48 | 0 |
| 10.09.24 | 91,10 | 91,28 | 91,07 | 91,28 | 0 |
| 09.09.24 | 91,03 | 91,14 | 90,99 | 91,13 | 0 |
| 06.09.24 | 91,03 | 91,17 | 90,90 | 91,17 | 0 |
| 05.09.24 | 90,88 | 90,99 | 90,80 | 90,80 | 0 |
| 04.09.24 | 90,57 | 90,74 | 90,55 | 90,74 | 0 |
| 03.09.24 | 90,28 | 90,53 | 90,26 | 90,53 | 0 |
| 02.09.24 | 89,99 | 90,24 | 89,99 | 90,24 | 0 |
| 30.08.24 | 90,37 | 90,39 | 90,32 | 90,36 | 0 |
| 29.08.24 | 90,42 | 90,50 | 90,30 | 90,30 | 0 |
| 28.08.24 | 90,41 | 90,47 | 90,40 | 90,47 | 0 |
| 27.08.24 | 90,32 | 90,34 | 90,27 | 90,34 | 0 |
| 26.08.24 | 90,53 | 90,53 | 90,44 | 90,49 | 0 |
| 23.08.24 | 90,19 | 90,38 | 90,14 | 90,38 | 0 |
| 22.08.24 | 90,37 | 90,40 | 90,11 | 90,11 | 0 |
| 21.08.24 | 90,21 | 90,35 | 90,19 | 90,34 | 0 |
| 20.08.24 | 89,97 | 90,19 | 89,97 | 90,17 | 0 |
| 19.08.24 | 90,03 | 90,03 | 89,94 | 89,98 | 0 |
