ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,69 | 85,86 | 85,55 | 85,70 | 0 |
| 18.09.24 | 85,76 | 85,76 | 85,61 | 85,71 | 0 |
| 17.09.24 | 85,66 | 85,80 | 85,66 | 85,78 | 0 |
| 16.09.24 | 85,68 | 85,68 | 85,67 | 85,68 | 0 |
| 13.09.24 | 85,55 | 85,63 | 85,55 | 85,63 | 0 |
| 12.09.24 | 85,42 | 85,58 | 85,42 | 85,58 | 0 |
| 11.09.24 | 85,33 | 85,53 | 85,33 | 85,53 | 0 |
| 10.09.24 | 85,17 | 85,30 | 85,17 | 85,29 | 0 |
| 09.09.24 | 85,30 | 85,30 | 85,18 | 85,21 | 0 |
| 06.09.24 | 85,31 | 85,31 | 85,23 | 85,27 | 0 |
| 05.09.24 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 04.09.24 | 84,87 | 84,96 | 84,87 | 84,96 | 0 |
| 03.09.24 | 84,77 | 84,84 | 84,72 | 84,81 | 0 |
| 02.09.24 | 84,67 | 84,75 | 84,67 | 84,73 | 0 |
| 30.08.24 | 84,69 | 84,86 | 84,69 | 84,81 | 0 |
| 29.08.24 | 84,84 | 84,86 | 84,79 | 84,79 | 0 |
| 28.08.24 | 84,75 | 84,84 | 84,75 | 84,81 | 0 |
| 27.08.24 | 84,82 | 84,84 | 84,70 | 84,74 | 0 |
| 26.08.24 | 84,80 | 84,86 | 84,80 | 84,84 | 0 |
| 23.08.24 | 84,80 | 84,83 | 84,78 | 84,83 | 0 |
| 22.08.24 | 84,90 | 84,90 | 84,77 | 84,77 | 0 |
| 21.08.24 | 84,79 | 84,84 | 84,75 | 84,84 | 0 |
| 20.08.24 | 84,69 | 84,77 | 84,68 | 84,77 | 0 |
| 19.08.24 | 84,69 | 84,72 | 84,66 | 84,66 | 0 |
| 16.08.24 | 84,65 | 84,68 | 84,52 | 84,64 | 0 |
