INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 60,64 | 60,93 | 60,23 | 60,23 | 0 |
| 19.09.24 | 60,42 | 60,98 | 60,42 | 60,98 | 0 |
| 18.09.24 | 60,47 | 61,05 | 60,47 | 60,88 | 0 |
| 17.09.24 | 59,17 | 61,51 | 59,17 | 61,36 | 0 |
| 16.09.24 | 58,49 | 59,56 | 58,49 | 59,56 | 0 |
| 13.09.24 | 58,41 | 58,93 | 58,41 | 58,80 | 0 |
| 12.09.24 | 57,93 | 58,73 | 57,93 | 58,36 | 0 |
| 11.09.24 | 57,54 | 58,76 | 57,54 | 58,36 | 0 |
| 10.09.24 | 57,85 | 58,27 | 57,85 | 58,18 | 0 |
| 09.09.24 | 57,59 | 58,51 | 57,59 | 58,51 | 0 |
| 06.09.24 | 55,60 | 58,76 | 55,60 | 58,76 | 0 |
| 05.09.24 | 57,47 | 57,47 | 56,65 | 56,65 | 0 |
| 04.09.24 | 57,97 | 58,50 | 57,97 | 58,20 | 0 |
| 03.09.24 | 58,44 | 58,71 | 58,36 | 58,62 | 0 |
| 02.09.24 | 56,17 | 58,67 | 56,17 | 58,57 | 0 |
| 30.08.24 | 57,56 | 58,88 | 57,56 | 58,88 | 0 |
| 29.08.24 | 57,99 | 58,98 | 57,99 | 58,24 | 0 |
| 28.08.24 | 58,68 | 59,64 | 58,68 | 59,09 | 0 |
| 27.08.24 | 58,84 | 59,70 | 58,84 | 59,26 | 0 |
| 26.08.24 | 59,07 | 59,88 | 59,07 | 59,83 | 0 |
| 23.08.24 | 59,01 | 59,71 | 59,01 | 59,71 | 0 |
| 22.08.24 | 58,69 | 59,95 | 58,69 | 59,40 | 0 |
| 21.08.24 | 59,05 | 59,94 | 59,05 | 59,37 | 0 |
| 20.08.24 | 59,00 | 59,78 | 59,00 | 59,57 | 0 |
| 19.08.24 | 59,13 | 59,99 | 59,13 | 59,79 | 0 |
