0,05% AXA Home Loan 19/27 auf Festzins
WKN: A2R4L5 / ISIN: FR0013432069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.09.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 18.09.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 17.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 11.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 10.09.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 09.09.24 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 06.09.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 05.09.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 04.09.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 03.09.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 02.09.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 30.08.24 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 29.08.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 28.08.24 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 27.08.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 26.08.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 23.08.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 22.08.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.08.24 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 20.08.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
