variabel Landesbank Baden-Württemberg 19/32 auf Stufenzins
WKN: LB13AE / ISIN: DE000LB13AE5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,05 | 86,21 | 86,00 | 86,10 | 0 |
| 12.09.24 | 86,10 | 86,33 | 86,05 | 86,10 | 0 |
| 11.09.24 | 86,03 | 86,15 | 85,98 | 86,15 | 0 |
| 10.09.24 | 85,96 | 86,08 | 85,96 | 86,08 | 0 |
| 09.09.24 | 85,95 | 86,01 | 85,84 | 86,01 | 0 |
| 06.09.24 | 85,69 | 86,00 | 85,64 | 86,00 | 0 |
| 05.09.24 | 85,64 | 85,74 | 85,64 | 85,74 | 0 |
| 04.09.24 | 85,00 | 85,69 | 85,00 | 85,69 | 0 |
| 03.09.24 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 02.09.24 | 85,30 | 85,30 | 85,02 | 85,02 | 0 |
| 30.08.24 | 85,43 | 85,43 | 85,35 | 85,35 | 0 |
| 29.08.24 | 85,34 | 85,48 | 85,29 | 85,48 | 0 |
| 28.08.24 | 85,08 | 85,39 | 85,03 | 85,39 | 0 |
| 27.08.24 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 26.08.24 | 85,50 | 85,50 | 85,26 | 85,26 | 0 |
| 23.08.24 | 85,31 | 85,55 | 85,26 | 85,55 | 0 |
| 22.08.24 | 85,52 | 85,52 | 85,36 | 85,36 | 0 |
| 21.08.24 | 85,45 | 85,57 | 85,40 | 85,57 | 0 |
| 20.08.24 | 85,16 | 85,50 | 85,11 | 85,50 | 0 |
| 19.08.24 | 85,16 | 85,21 | 85,06 | 85,21 | 0 |
| 16.08.24 | 85,43 | 85,43 | 85,21 | 85,21 | 0 |
| 15.08.24 | 85,53 | 85,53 | 85,48 | 85,48 | 0 |
| 14.08.24 | 85,33 | 85,58 | 85,28 | 85,58 | 0 |
| 13.08.24 | 85,15 | 85,38 | 85,10 | 85,38 | 0 |
| 12.08.24 | 85,13 | 85,20 | 85,08 | 85,20 | 0 |
