variabel Landesbank Baden-Württemberg 18/32 auf Stufenzins
WKN: LB123P / ISIN: DE000LB123P3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,39 | 86,55 | 86,34 | 86,43 | 0 |
| 12.09.24 | 86,55 | 86,68 | 86,44 | 86,44 | 0 |
| 11.09.24 | 86,39 | 86,60 | 86,34 | 86,60 | 0 |
| 10.09.24 | 86,31 | 86,44 | 86,31 | 86,44 | 0 |
| 09.09.24 | 86,31 | 86,36 | 86,18 | 86,36 | 0 |
| 06.09.24 | 86,03 | 86,36 | 85,98 | 86,36 | 0 |
| 05.09.24 | 85,99 | 86,08 | 85,99 | 86,08 | 0 |
| 04.09.24 | 85,31 | 86,04 | 85,31 | 86,04 | 0 |
| 03.09.24 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 02.09.24 | 85,62 | 85,62 | 85,32 | 85,32 | 0 |
| 30.08.24 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 29.08.24 | 85,67 | 85,80 | 85,62 | 85,80 | 0 |
| 28.08.24 | 85,38 | 85,72 | 85,33 | 85,72 | 0 |
| 27.08.24 | 85,54 | 85,54 | 85,43 | 85,43 | 0 |
| 26.08.24 | 85,83 | 85,83 | 85,59 | 85,59 | 0 |
| 23.08.24 | 85,64 | 85,88 | 85,59 | 85,88 | 0 |
| 22.08.24 | 85,87 | 85,87 | 85,69 | 85,69 | 0 |
| 21.08.24 | 85,80 | 85,92 | 85,75 | 85,92 | 0 |
| 20.08.24 | 85,49 | 85,85 | 85,44 | 85,85 | 0 |
| 19.08.24 | 85,50 | 85,54 | 85,40 | 85,54 | 0 |
| 16.08.24 | 85,78 | 85,78 | 85,55 | 85,55 | 0 |
| 15.08.24 | 85,88 | 85,88 | 85,83 | 85,83 | 0 |
| 14.08.24 | 85,67 | 85,93 | 85,62 | 85,93 | 0 |
| 13.08.24 | 85,47 | 85,72 | 85,42 | 85,72 | 0 |
| 12.08.24 | 85,45 | 85,52 | 85,40 | 85,52 | 0 |
