3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,30 | 99,32 | 99,12 | 99,12 | 0 |
| 19.09.24 | 99,14 | 99,21 | 99,10 | 99,21 | 0 |
| 18.09.24 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,39 | 99,40 | 99,28 | 99,29 | 3000 |
| 16.09.24 | 99,25 | 99,29 | 99,22 | 99,29 | 0 |
| 13.09.24 | 99,30 | 99,30 | 99,26 | 99,29 | 0 |
| 12.09.24 | 99,13 | 99,17 | 99,05 | 99,08 | 0 |
| 11.09.24 | 99,24 | 99,27 | 98,99 | 99,21 | 0 |
| 10.09.24 | 98,98 | 99,14 | 98,94 | 99,14 | 0 |
| 09.09.24 | 98,93 | 99,03 | 98,89 | 99,03 | 0 |
| 06.09.24 | 99,02 | 99,13 | 98,97 | 99,13 | 0 |
| 05.09.24 | 98,86 | 98,99 | 98,82 | 98,82 | 0 |
| 04.09.24 | 98,51 | 98,69 | 98,50 | 98,68 | 0 |
| 03.09.24 | 98,37 | 98,64 | 98,37 | 98,60 | 0 |
| 02.09.24 | 98,38 | 98,41 | 98,38 | 98,39 | 0 |
| 30.08.24 | 98,43 | 98,53 | 98,43 | 98,51 | 0 |
| 29.08.24 | 98,44 | 98,52 | 98,35 | 98,35 | 0 |
| 28.08.24 | 98,39 | 98,44 | 98,39 | 98,44 | 0 |
| 27.08.24 | 98,38 | 98,42 | 98,33 | 98,42 | 0 |
| 26.08.24 | 98,43 | 98,52 | 98,40 | 98,52 | 0 |
| 23.08.24 | 98,12 | 98,40 | 98,07 | 98,34 | 0 |
| 22.08.24 | 98,38 | 98,39 | 98,23 | 98,23 | 0 |
| 21.08.24 | 98,12 | 98,32 | 98,09 | 98,32 | 0 |
| 20.08.24 | 98,00 | 98,21 | 97,98 | 98,21 | 0 |
| 19.08.24 | 97,99 | 98,16 | 97,93 | 98,02 | 0 |
