1,5% BNP Paribas SA 17/28 auf Festzins
WKN: PB1KXQ / ISIN: XS1722801708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 94,52 | 94,59 | 94,52 | 94,59 | 0 |
| 13.09.24 | 94,53 | 94,54 | 94,51 | 94,54 | 0 |
| 12.09.24 | 93,81 | 94,49 | 93,77 | 94,34 | 0 |
| 11.09.24 | 93,90 | 93,91 | 93,79 | 93,91 | 0 |
| 10.09.24 | 93,73 | 93,76 | 93,73 | 93,76 | 0 |
| 09.09.24 | 93,55 | 93,71 | 93,55 | 93,71 | 0 |
| 06.09.24 | 93,58 | 93,69 | 93,57 | 93,69 | 0 |
| 05.09.24 | 93,44 | 93,47 | 93,41 | 93,47 | 0 |
| 04.09.24 | 93,30 | 93,39 | 93,29 | 93,39 | 0 |
| 03.09.24 | 93,18 | 93,28 | 93,14 | 93,28 | 0 |
| 02.09.24 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 30.08.24 | 93,28 | 93,28 | 93,22 | 93,22 | 0 |
| 29.08.24 | 93,16 | 93,30 | 93,16 | 93,22 | 0 |
| 28.08.24 | 93,14 | 93,21 | 93,14 | 93,19 | 0 |
| 27.08.24 | 93,13 | 93,13 | 93,09 | 93,13 | 0 |
| 26.08.24 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 23.08.24 | 93,14 | 93,21 | 93,09 | 93,21 | 0 |
| 22.08.24 | 93,30 | 93,30 | 93,07 | 93,07 | 0 |
| 21.08.24 | 93,12 | 93,16 | 93,08 | 93,16 | 0 |
| 20.08.24 | 93,03 | 93,07 | 92,98 | 93,07 | 0 |
| 19.08.24 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 16.08.24 | 92,97 | 93,01 | 92,94 | 92,94 | 0 |
| 15.08.24 | 93,06 | 93,06 | 92,84 | 92,84 | 0 |
| 14.08.24 | 93,06 | 93,06 | 93,01 | 93,04 | 0 |
| 13.08.24 | 92,98 | 93,03 | 92,97 | 93,03 | 0 |
