1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 12.09.24 | 93,86 | 93,86 | 93,76 | 93,76 | 0 |
| 11.09.24 | 93,99 | 93,99 | 93,85 | 93,92 | 0 |
| 10.09.24 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 09.09.24 | 93,78 | 93,80 | 93,73 | 93,80 | 0 |
| 06.09.24 | 93,79 | 93,90 | 93,79 | 93,90 | 0 |
| 05.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.09.24 | 93,58 | 93,68 | 93,58 | 93,68 | 0 |
| 03.09.24 | 93,42 | 93,53 | 93,39 | 93,53 | 0 |
| 02.09.24 | 93,39 | 93,39 | 93,38 | 93,38 | 0 |
| 30.08.24 | 93,54 | 93,54 | 93,48 | 93,48 | 0 |
| 29.08.24 | 93,45 | 93,54 | 93,45 | 93,51 | 0 |
| 28.08.24 | 93,43 | 93,47 | 93,43 | 93,47 | 0 |
| 27.08.24 | 93,45 | 93,45 | 93,42 | 93,43 | 0 |
| 26.08.24 | 93,49 | 93,49 | 93,48 | 93,48 | 0 |
| 23.08.24 | 93,44 | 93,49 | 93,39 | 93,49 | 0 |
| 22.08.24 | 93,56 | 93,56 | 93,44 | 93,44 | 0 |
| 21.08.24 | 93,45 | 93,50 | 93,43 | 93,50 | 0 |
| 20.08.24 | 93,34 | 93,41 | 93,31 | 93,41 | 0 |
| 19.08.24 | 93,37 | 93,37 | 93,28 | 93,28 | 0 |
| 16.08.24 | 93,23 | 93,32 | 93,23 | 93,28 | 0 |
| 15.08.24 | 93,46 | 93,47 | 93,22 | 93,22 | 0 |
| 14.08.24 | 93,50 | 93,50 | 93,48 | 93,48 | 0 |
| 13.08.24 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 12.08.24 | 93,39 | 93,39 | 93,37 | 93,38 | 0 |
