1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 12.09.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 11.09.24 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 10.09.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 09.09.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 06.09.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 05.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 04.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.08.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.08.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 26.08.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.08.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.08.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.08.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 16.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.08.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.08.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
