WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.09.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 12.09.24 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 11.09.24 | 20,00 | 20,03 | 20,00 | 20,03 | 0 |
| 10.09.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 09.09.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 05.09.24 | 19,89 | 19,89 | 19,71 | 19,71 | 0 |
| 04.09.24 | 19,62 | 19,65 | 19,62 | 19,65 | 0 |
| 03.09.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 02.09.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.08.24 | 18,89 | 18,89 | 18,88 | 18,88 | 0 |
| 29.08.24 | 18,56 | 18,96 | 18,56 | 18,96 | 160 |
| 28.08.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 27.08.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 26.08.24 | 17,94 | 17,95 | 17,94 | 17,95 | 0 |
| 23.08.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 22.08.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 21.08.24 | 19,15 | 19,15 | 19,01 | 19,01 | 413 |
| 20.08.24 | 18,98 | 18,98 | 18,93 | 18,93 | 100 |
| 19.08.24 | 19,32 | 19,32 | 18,88 | 18,92 | 100 |
| 16.08.24 | 19,08 | 19,08 | 19,06 | 19,06 | 0 |
| 15.08.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.08.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 13.08.24 | 19,32 | 19,47 | 19,32 | 19,47 | 0 |
| 12.08.24 | 19,55 | 19,55 | 19,54 | 19,54 | 0 |
