VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 21.10.24 | 105,01 | 105,01 | 105,01 | 105,01 | 30000 |
| 18.10.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 17.10.24 | 104,09 | 104,82 | 104,09 | 104,82 | 10000 |
| 16.10.24 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 15.10.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 14.10.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 11.10.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 10.10.24 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 09.10.24 | 104,25 | 104,85 | 104,25 | 104,85 | 47000 |
| 08.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 07.10.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 04.10.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.10.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.10.24 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.10.24 | 104,19 | 104,64 | 104,19 | 104,64 | 10000 |
| 30.09.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.09.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 26.09.24 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 25.09.24 | 104,80 | 104,80 | 104,80 | 104,80 | 50000 |
| 24.09.24 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.09.24 | 104,39 | 104,46 | 104,39 | 104,46 | 9000 |
| 20.09.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 19.09.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.09.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
