DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 17.07.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.07.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.07.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.07.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.07.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.07.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.07.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.07.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.07.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.07.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.07.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 26.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.06.24 | 99,11 | 99,12 | 99,11 | 99,12 | 1000 |
| 19.06.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.06.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
