BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 17.10.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 16.10.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 15.10.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 14.10.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 11.10.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 10.10.24 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 09.10.24 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 08.10.24 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 07.10.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 04.10.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.10.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.10.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 30.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 27.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.09.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.09.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 23.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 18.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 17.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.09.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
