INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 56,88 | 57,10 | 56,88 | 57,10 | 0 |
| 24.10.24 | 56,40 | 56,94 | 56,40 | 56,73 | 0 |
| 23.10.24 | 56,81 | 56,81 | 56,65 | 56,65 | 0 |
| 22.10.24 | 56,55 | 56,69 | 56,55 | 56,61 | 0 |
| 21.10.24 | 57,88 | 57,88 | 57,29 | 57,29 | 0 |
| 18.10.24 | 58,43 | 58,56 | 58,18 | 58,56 | 0 |
| 17.10.24 | 59,24 | 59,24 | 58,45 | 58,45 | 0 |
| 16.10.24 | 58,84 | 59,26 | 58,84 | 59,19 | 0 |
| 15.10.24 | 58,12 | 58,61 | 58,12 | 58,51 | 0 |
| 14.10.24 | 58,01 | 58,07 | 57,95 | 58,07 | 0 |
| 11.10.24 | 58,61 | 58,61 | 58,02 | 58,19 | 0 |
| 10.10.24 | 58,77 | 58,77 | 58,36 | 58,36 | 0 |
| 09.10.24 | 59,12 | 59,12 | 58,69 | 58,83 | 0 |
| 08.10.24 | 58,74 | 58,98 | 58,42 | 58,63 | 0 |
| 07.10.24 | 59,23 | 59,26 | 58,87 | 58,88 | 0 |
| 04.10.24 | 59,90 | 60,14 | 59,41 | 59,41 | 0 |
| 03.10.24 | 60,12 | 60,42 | 60,12 | 60,19 | 0 |
| 02.10.24 | 60,39 | 60,68 | 60,06 | 60,17 | 0 |
| 01.10.24 | 60,03 | 61,10 | 60,03 | 60,93 | 0 |
| 30.09.24 | 60,13 | 60,73 | 60,13 | 60,57 | 0 |
| 27.09.24 | 59,83 | 60,75 | 59,83 | 60,49 | 0 |
| 26.09.24 | 60,20 | 60,44 | 60,20 | 60,24 | 0 |
| 25.09.24 | 60,75 | 61,32 | 60,49 | 60,49 | 0 |
| 24.09.24 | 60,16 | 60,97 | 60,16 | 60,97 | 0 |
| 23.09.24 | 59,70 | 60,82 | 59,70 | 60,59 | 0 |
