AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 17.10.24 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 16.10.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 15.10.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 14.10.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 11.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 10.10.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 09.10.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 08.10.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 07.10.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 04.10.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 03.10.24 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 02.10.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 01.10.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 30.09.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.09.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 26.09.24 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 25.09.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 24.09.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 23.09.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 20.09.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 19.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 18.09.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 17.09.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 16.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
